Catastrophe Options

all ▲ calls ▼ puts

today 7d 30d 90d

pass near miss all

🧺 Basket 0 picked collect $0 risk $0 sort by crowd ↑

⚙ More filters — status, EV, edge, DTE, sort (all candidates incl. rejects)

	sym	sec	age	status	spot@	K	DTE	mid@	EV$	edge	crowd	real
	NNE today	Utl	11:00	wide quote	$26.38	31C ↗	7	$0.30	—	—	0.38	—
	LUNR today	Ind	11:00	wide quote	$37.42	45C ↗	7	$0.76	—	—	0.34	—
	CBRS today	—	11:00	low EV	$258.04	245P ↗	7	$4.35	-0	-0.0%	0.26	—
	CRDO today	Tch	11:00	low EV	$203.26	225C ↗	7	$3.65	-0	-4.3%	0.28	—
	RKLB today	Ind	11:00	low EV	$136.19	152C ↗	7	$2.31	-0	-3.1%	0.34	—
	ZM today	Tch	11:00	thin edge	$108.26	120C ↗	7	$0.53	+21	+3.6%	0.11	—
	JOBY today	Ind	11:00	wide quote	$10.98	12C ↗	7	$0.09	—	—	0.35	—
	TSLL today	—	11:00	wide quote	$15.57	18C ↗	7	$0.15	—	—	0.33	—
	XNDU today	Tch	11:00	no greeks	$15.28	18C ↗	7	$0.45	—	—	0.13	—
	EL today	CsD	11:00	wide quote	$86.61	94C ↗	7	$0.48	—	—	0.21	—
	OUST today	Ind	11:00	wide quote	$37.48	46C ↗	7	$0.55	—	—	0.34	—
	AXTI today	Tch	11:00	low EV	$127.82	149C ↗	7	$3.38	-0	-4.8%	0.23	—
	AA today	Ind	11:00	low EV	$70.81	76C ↗	7	$0.75	-17	-3.5%	0.15	—
	NIO today	Ind	11:00	no greeks	$5.21	5P ↗	7	$0.10	—	—	0.20	—
	ON today	Tch	11:00	wide quote	$116.35	126C ↗	7	$0.84	—	—	0.35	—
	NOK today	Tch	11:00	wide quote	$15.33	18C ↗	7	$0.15	—	—	0.23	—
	ACMR today	Tch	11:00	wide quote	$75.84	82C ↗	7	$1.00	—	—	0.31	—
	MSTU today	—	11:00	wide quote	$6.27	6P ↗	7	$0.12	—	—	0.37	—
	QCOM today	Tch	11:00	low EV	$240.44	250C ↗	7	$3.73	-0	-0.5%	0.22	—
	ASTS today	CsD	11:00	low EV	$106.08	119C ↗	7	$2.22	-0	-4.2%	0.33	—
	IBRX today	Hlt	11:00	no greeks	$7.24	7P ↗	7	$0.25	—	—	0.21	—
	NVTS today	Tch	11:00	wide quote	$28.41	33C ↗	7	$0.76	—	—	0.36	—
	QBTS today	Tch	11:00	low EV	$29.70	35C ↗	7	$0.62	-11	-2.6%	0.39	—
	MSTZ today	—	11:00	no greeks	$6.04	7C ↗	7	$0.22	—	—	0.36	—
	RDW today	Ind	11:00	wide quote	$17.56	21C ↗	7	$0.30	—	—	0.33	—
	QUBT today	Tch	11:00	wide quote	$12.87	16C ↗	7	$0.20	—	—	0.35	—
	BB today	Tch	11:00	wide quote	$7.40	8C ↗	7	$0.08	—	—	0.21	—
	IONQ today	Tch	11:00	low EV	$63.70	71C ↗	7	$1.30	-15	-3.8%	0.34	—
	RGTI today	Tch	11:00	low EV	$26.18	31C ↗	7	$0.69	-23	-4.9%	0.39	—
	FLY today	Ind	11:00	wide quote	$47.87	57C ↗	7	$0.72	—	—	0.25	—
	HPE today	Tch	11:00	wide quote	$37.18	39C ↗	7	$0.39	—	—	0.29	—
	AMDL today	—	11:00	wide quote	$57.84	70C ↗	7	$0.95	—	—	0.35	—
	SOXS today	—	11:00	wide quote	$7.70	7P ↗	7	$0.13	—	—	0.44	—
	MSTX today	—	11:00	wide quote	$28.81	25P ↗	7	$0.35	—	—	0.38	—
	WOLF today	Tch	11:00	no greeks	$76.91	90C ↗	7	$2.41	—	—	0.34	—
	SOXL today	—	11:00	low EV	$191.27	215C ↗	7	$3.28	-0	-1.6%	0.44	—
	SG today	CsD	11:00	wide quote	$9.78	12C ↗	7	$0.10	—	—	0.16	—
	PL today	Tch	11:00	low EV	$45.02	50C ↗	7	$0.73	-16	-3.3%	0.23	—
	BW today	Ind	11:00	wide quote	$19.45	16P ↗	7	$0.30	—	—	0.22	—
	UMAC today	Tch	10:30	wide quote	$15.70	18C ↗	7	$0.20	—	—	0.27	—
	USAR today	Mat	10:30	wide quote	$25.99	31C ↗	7	$0.32	—	—	0.39	—
	SMMT today	Hlt	10:30	no greeks	$16.55	16P ↗	7	$0.38	—	—	0.18	—
	SLS today	Hlt	10:30	no greeks	$8.21	10C ↗	7	$0.40	—	—	0.19	—
	AAOI	Tch	15:31	low EV	$176.30	210C ↗	8	$4.65	-0	-5.9%	0.21	-1.2%
	CSIQ	Tch	15:31	wide quote	$18.07	19C ↗	1	$0.12	—	—	0.17	+3.4%
	SATS	CsD	15:31	wide quote	$130.13	123P ↗	8	$1.07	—	—	0.18	-1.9%
	QS	Msc	15:31	wide quote	$8.36	10C ↗	8	$0.10	—	—	0.42	+2.4%
	RUM	Tch	15:31	wide quote	$8.04	10C ↗	8	$0.12	—	—	0.36	-0.9%
	CIFR	Fin	15:31	wide quote	$21.23	24C ↗	8	$0.27	—	—	0.39	+5.1%
	BW	Ind	15:31	wide quote	$20.13	24C ↗	8	$0.25	—	—	0.22	+1.9%
	STX	Tch	15:31	wide quote	$805.17	900C ↗	8	$6.55	—	—	0.33	+0.1%
	SPOT	CsD	15:31	wide quote	$489.51	485C ↗	1	$2.00	—	—	0.11	-1.0%
	BEKE	Fin	15:31	no greeks	$16.84	17P ↗	8	$0.38	—	—	0.22	-0.5%
	BKKT	Fin	15:31	no greeks	$12.51	12C ↗	8	$0.33	—	—	0.34	+13.8%
	SMR	Ind	15:31	wide quote	$11.16	13C ↗	8	$0.12	—	—	0.38	+3.1%
	CRWV	Tch	15:31	thin edge	$106.67	112C ↗	1	$0.90	+3	+1.2%	0.33	+0.0%
	GLW	Ind	15:31	low EV	$192.00	210C ↗	8	$1.77	-0	-0.8%	0.38	+0.8%
	WULF	Tch	15:31	wide quote	$22.82	26C ↗	8	$0.20	—	—	0.39	+0.7%
	WGS	Tch	15:31	wide quote	$47.98	53C ↗	8	$0.30	—	—	0.09	-1.0%
	RKLB	Ind	15:31	thin edge	$125.00	121P ↗	1	$1.41	+30	+4.3%	0.34	+0.9%
	DRAM	—	15:31	low EV	$54.28	59C ↗	8	$0.85	-13	-4.8%	0.36	+0.3%
	NBIS	Tch	15:31	low EV	$218.94	235C ↗	1	$2.72	+0	+0.5%	0.32	+0.1%
	LASR	Tch	15:31	wide quote	$75.84	88C ↗	8	$0.83	—	—	0.39	+1.2%
	MP	Mat	15:31	low EV	$62.11	66C ↗	8	$0.88	-11	-4.1%	0.37	+1.5%
	NN	Ind	15:31	wide quote	$21.47	19P ↗	8	$0.38	—	—	0.12	-2.6%
	AEHR	Ind	15:31	wide quote	$89.80	110C ↗	8	$1.32	—	—	0.43	+3.9%
	IBM	Tch	15:31	BE near 200d	$250.25	255C ↗	8	$1.25	—	—	0.15	+5.1%
	IREN	Tch	15:31	thin edge	$57.46	60C ↗	1	$0.66	+7	+1.9%	0.38	+3.0%
	CORZ	Fin	15:31	wide quote	$24.89	27C ↗	8	$0.25	—	—	0.41	+1.9%
	ENPH	Tch	15:31	wide quote	$61.83	65C ↗	8	$0.96	—	—	0.27	+10.7%
	FIGR	Fin	15:31	wide quote	$33.86	30P ↗	8	$0.28	—	—	0.23	+0.9%
	INTU	Tch	15:31	low EV	$305.62	290P ↗	8	$4.25	-0	-3.7%	0.21	+0.6%
	SLS	Hlt	15:31	wide quote	$7.40	7P ↗	8	$0.33	—	—	0.19	-10.1%
	APLD	Fin	15:31	PASS	$48.15	49C ↗	1	$0.60	+20	+7.4%	0.42	+5.7%
SELL 2 APLD 49C @ $0.60 collect $121 max risk $363 margin $1877 win 81% edge +7% EV +$20 fill ≥ $0.57
	FCEL	Eng	15:31	wide quote	$25.97	27C ↗	8	$0.68	—	—	0.26	+19.6%
	LITE	Com	15:31	low EV	$972.18	1000C ↗	1	$7.55	+0	+7.3%	0.31	+2.7%
	EOSE	Msc	15:31	wide quote	$8.06	9C ↗	8	$0.11	—	—	0.27	+8.7%
	ASST	Tch	15:31	wide quote	$18.07	20C ↗	1	$0.08	—	—	0.38	+1.2%
	COHR	Tch	15:31	wide quote	$378.55	448C ↗	8	$4.88	—	—	0.38	+0.3%
	HUT	Fin	15:31	low EV	$103.28	113C ↗	8	$1.64	-18	-3.5%	0.40	+3.5%
	CIEN	Utl	15:31	wide quote	$587.03	670C ↗	8	$5.85	—	—	0.35	+0.7%
	SNDK	Tch	15:31	low EV	$1544.47	1650C ↗	8	$25.55	-0	-3.6%	0.33	+4.7%
	SEDG	Tch	15:31	wide quote	$63.05	72C ↗	8	$0.76	—	—	0.17	+5.5%
	BE	Eng	15:31	low EV	$309.39	350C ↗	8	$4.35	-0	-1.6%	0.33	+1.3%
	ARM	Tch	15:31	low EV	$291.77	298C ↗	1	$3.12	+0	+5.6%	0.33	+6.4%
	BTDR	Fin	15:31	wide quote	$14.41	17C ↗	8	$0.15	—	—	0.37	+6.9%
	BTU	Eng	15:00	wide quote	$24.55	26C ↗	1	$0.11	—	—	0.10	-0.6%
	GLXY	Fin	14:31	low EV	$29.16	32C ↗	8	$0.44	-18	-4.4%	0.38	+1.4%
	UUUU	Ind	14:31	wide quote	$17.94	20C ↗	8	$0.15	—	—	0.38	-0.3%
	CRML	Mat	14:31	wide quote	$11.37	14C ↗	8	$0.17	—	—	0.32	-2.2%
	FLY	Ind	14:01	wide quote	$41.75	36P ↗	8	$0.62	—	—	0.25	+3.2%
	DAVE	Fin	13:30	wide quote	$228.35	212P ↗	8	$2.02	—	—	0.13	+5.5%
	RUN	Msc	13:30	wide quote	$14.60	16C ↗	8	$0.13	—	—	0.25	-1.1%
	TE	Msc	13:01	no greeks	$9.17	10C ↗	8	$0.48	—	—	0.16	+7.1%
	CC	Ind	12:30	wide quote	$21.05	18P ↗	8	$0.23	—	—	0.15	+2.0%
	GTLB	Tch	12:01	wide quote	$25.34	22P ↗	8	$0.28	—	—	0.13	+1.4%

Glossary columns · statuses · strategies

Quality

PASS: Cleared every filter. Actionable signal.
thin edge: Picked a strike but edge < 5% — too close to fair. Watch, don't trade.
low EV: Picked a strike but conservative EV ≤ $0. Skip.
wide quote: Bid/ask spread > 35% of mid — chain illiquid, slippage eats edge.
BE near 200d: Strike break-even sits within reach of 200-day MA — too aggressive.

Catastrophe columns

spot@: Underlying price at signal time. Compare to live chart.
K: Option strike. P=put, C=call. OTM by design.
DTE: Days to expiration. Target 1–10d for theta.
mid@: Option premium at signal time (mid of bid/ask). What you sell.
EV$: Conservative expected dollars per contract.
edge: (model fair − market mid) / max-loss. Need > 5%.

Strategy

Catastrophe options: Sell short-dated OTM options after IV blow-out. Harvest IV-crush + theta. Naked single leg — one put OR one call.
Gap fade: Pre-market gappers expected to fill back to prior close.
Waterfall bounce: Mean reversion long after large-cap panic drops.
Spread: Here = bid/ask gap on option quote. NOT a credit spread.

sec	n	hit	mean
Tch	28	89%	+8.5%
Ind	10	70%	+4.3%
Fin	10	80%	+6.7%
Mis	4	75%	+7.4%
CsD	3	67%	+4.4%
Eny	3	100%	+14.8%
Mat	3	67%	+3.4%
Unk	2	100%	+3.6%