← all strategies

Catastrophe Options

77 picks ▲77▼0 last 1d
Side all ▲ calls ▼ puts
Window today 7d 30d 90d
Quality pass near miss all
🧺 Basket 0 picked collect $0 risk $0 sort by crowd ↑
⚙ More filters — status, EV, edge, DTE, sort (all candidates incl. rejects)
sym sec age status spot@ K DTE mid@ EV$ edge crowd real
NNE today Utl 11:00 wide quote $26.38 31C ↗ 7 $0.30 — — 0.38 —
LUNR today Ind 11:00 wide quote $37.42 45C ↗ 7 $0.76 — — 0.34 —
CRDO today Tch 11:00 low EV $203.26 225C ↗ 7 $3.65 -0 -4.3% 0.28 —
RKLB today Ind 11:00 low EV $136.19 152C ↗ 7 $2.31 -0 -3.1% 0.34 —
ZM today Tch 11:00 thin edge $108.26 120C ↗ 7 $0.53 +21 +3.6% 0.11 —
JOBY today Ind 11:00 wide quote $10.98 12C ↗ 7 $0.09 — — 0.35 —
TSLL today — 11:00 wide quote $15.57 18C ↗ 7 $0.15 — — 0.33 —
XNDU today Tch 11:00 no greeks $15.28 18C ↗ 7 $0.45 — — 0.13 —
EL today CsD 11:00 wide quote $86.61 94C ↗ 7 $0.48 — — 0.21 —
OUST today Ind 11:00 wide quote $37.48 46C ↗ 7 $0.55 — — 0.34 —
AXTI today Tch 11:00 low EV $127.82 149C ↗ 7 $3.38 -0 -4.8% 0.23 —
AA today Ind 11:00 low EV $70.81 76C ↗ 7 $0.75 -17 -3.5% 0.15 —
ON today Tch 11:00 wide quote $116.35 126C ↗ 7 $0.84 — — 0.35 —
NOK today Tch 11:00 wide quote $15.33 18C ↗ 7 $0.15 — — 0.23 —
ACMR today Tch 11:00 wide quote $75.84 82C ↗ 7 $1.00 — — 0.31 —
QCOM today Tch 11:00 low EV $240.44 250C ↗ 7 $3.73 -0 -0.5% 0.22 —
ASTS today CsD 11:00 low EV $106.08 119C ↗ 7 $2.22 -0 -4.2% 0.33 —
NVTS today Tch 11:00 wide quote $28.41 33C ↗ 7 $0.76 — — 0.36 —
QBTS today Tch 11:00 low EV $29.70 35C ↗ 7 $0.62 -11 -2.6% 0.39 —
MSTZ today — 11:00 no greeks $6.04 7C ↗ 7 $0.22 — — 0.36 —
RDW today Ind 11:00 wide quote $17.56 21C ↗ 7 $0.30 — — 0.33 —
QUBT today Tch 11:00 wide quote $12.87 16C ↗ 7 $0.20 — — 0.35 —
BB today Tch 11:00 wide quote $7.40 8C ↗ 7 $0.08 — — 0.21 —
IONQ today Tch 11:00 low EV $63.70 71C ↗ 7 $1.30 -15 -3.8% 0.34 —
RGTI today Tch 11:00 low EV $26.18 31C ↗ 7 $0.69 -23 -4.9% 0.39 —
FLY today Ind 11:00 wide quote $47.87 57C ↗ 7 $0.72 — — 0.25 —
HPE today Tch 11:00 wide quote $37.18 39C ↗ 7 $0.39 — — 0.29 —
AMDL today — 11:00 wide quote $57.84 70C ↗ 7 $0.95 — — 0.35 —
WOLF today Tch 11:00 no greeks $76.91 90C ↗ 7 $2.41 — — 0.34 —
SOXL today — 11:00 low EV $191.27 215C ↗ 7 $3.28 -0 -1.6% 0.44 —
SG today CsD 11:00 wide quote $9.78 12C ↗ 7 $0.10 — — 0.16 —
PL today Tch 11:00 low EV $45.02 50C ↗ 7 $0.73 -16 -3.3% 0.23 —
UMAC today Tch 10:30 wide quote $15.70 18C ↗ 7 $0.20 — — 0.27 —
USAR today Mat 10:30 wide quote $25.99 31C ↗ 7 $0.32 — — 0.39 —
SLS today Hlt 10:30 no greeks $8.21 10C ↗ 7 $0.40 — — 0.19 —
AAOI Tch 15:31 low EV $176.30 210C ↗ 8 $4.65 -0 -5.9% 0.21 -1.2%
CSIQ Tch 15:31 wide quote $18.07 19C ↗ 1 $0.12 — — 0.17 +3.4%
QS Msc 15:31 wide quote $8.36 10C ↗ 8 $0.10 — — 0.42 +2.4%
RUM Tch 15:31 wide quote $8.04 10C ↗ 8 $0.12 — — 0.36 -0.9%
CIFR Fin 15:31 wide quote $21.23 24C ↗ 8 $0.27 — — 0.39 +5.1%
BW Ind 15:31 wide quote $20.13 24C ↗ 8 $0.25 — — 0.22 +1.9%
STX Tch 15:31 wide quote $805.17 900C ↗ 8 $6.55 — — 0.33 +0.1%
SPOT CsD 15:31 wide quote $489.51 485C ↗ 1 $2.00 — — 0.11 -1.0%
BKKT Fin 15:31 no greeks $12.51 12C ↗ 8 $0.33 — — 0.34 +13.8%
SMR Ind 15:31 wide quote $11.16 13C ↗ 8 $0.12 — — 0.38 +3.1%
CRWV Tch 15:31 thin edge $106.67 112C ↗ 1 $0.90 +3 +1.2% 0.33 +0.0%
GLW Ind 15:31 low EV $192.00 210C ↗ 8 $1.77 -0 -0.8% 0.38 +0.8%
WULF Tch 15:31 wide quote $22.82 26C ↗ 8 $0.20 — — 0.39 +0.7%
WGS Tch 15:31 wide quote $47.98 53C ↗ 8 $0.30 — — 0.09 -1.0%
DRAM — 15:31 low EV $54.28 59C ↗ 8 $0.85 -13 -4.8% 0.36 +0.3%
NBIS Tch 15:31 low EV $218.94 235C ↗ 1 $2.72 +0 +0.5% 0.32 +0.1%
LASR Tch 15:31 wide quote $75.84 88C ↗ 8 $0.83 — — 0.39 +1.2%
MP Mat 15:31 low EV $62.11 66C ↗ 8 $0.88 -11 -4.1% 0.37 +1.5%
AEHR Ind 15:31 wide quote $89.80 110C ↗ 8 $1.32 — — 0.43 +3.9%
IBM Tch 15:31 BE near 200d $250.25 255C ↗ 8 $1.25 — — 0.15 +5.1%
IREN Tch 15:31 thin edge $57.46 60C ↗ 1 $0.66 +7 +1.9% 0.38 +3.0%
CORZ Fin 15:31 wide quote $24.89 27C ↗ 8 $0.25 — — 0.41 +1.9%
ENPH Tch 15:31 wide quote $61.83 65C ↗ 8 $0.96 — — 0.27 +10.7%
APLD Fin 15:31 PASS $48.15 49C ↗ 1 $0.60 +20 +7.4% 0.42 +5.7%
SELL 2 APLD 49C @ $0.60
collect $121 max risk $363 margin $1877 win 81% edge +7% EV +$20 fill ≥ $0.57
FCEL Eng 15:31 wide quote $25.97 27C ↗ 8 $0.68 — — 0.26 +19.6%
LITE Com 15:31 low EV $972.18 1000C ↗ 1 $7.55 +0 +7.3% 0.31 +2.7%
EOSE Msc 15:31 wide quote $8.06 9C ↗ 8 $0.11 — — 0.27 +8.7%
ASST Tch 15:31 wide quote $18.07 20C ↗ 1 $0.08 — — 0.38 +1.2%
COHR Tch 15:31 wide quote $378.55 448C ↗ 8 $4.88 — — 0.38 +0.3%
HUT Fin 15:31 low EV $103.28 113C ↗ 8 $1.64 -18 -3.5% 0.40 +3.5%
CIEN Utl 15:31 wide quote $587.03 670C ↗ 8 $5.85 — — 0.35 +0.7%
SNDK Tch 15:31 low EV $1544.47 1650C ↗ 8 $25.55 -0 -3.6% 0.33 +4.7%
SEDG Tch 15:31 wide quote $63.05 72C ↗ 8 $0.76 — — 0.17 +5.5%
BE Eng 15:31 low EV $309.39 350C ↗ 8 $4.35 -0 -1.6% 0.33 +1.3%
ARM Tch 15:31 low EV $291.77 298C ↗ 1 $3.12 +0 +5.6% 0.33 +6.4%
BTDR Fin 15:31 wide quote $14.41 17C ↗ 8 $0.15 — — 0.37 +6.9%
BTU Eng 15:00 wide quote $24.55 26C ↗ 1 $0.11 — — 0.10 -0.6%
GLXY Fin 14:31 low EV $29.16 32C ↗ 8 $0.44 -18 -4.4% 0.38 +1.4%
UUUU Ind 14:31 wide quote $17.94 20C ↗ 8 $0.15 — — 0.38 -0.3%
CRML Mat 14:31 wide quote $11.37 14C ↗ 8 $0.17 — — 0.32 -2.2%
RUN Msc 13:30 wide quote $14.60 16C ↗ 8 $0.13 — — 0.25 -1.1%
TE Msc 13:01 no greeks $9.17 10C ↗ 8 $0.48 — — 0.16 +7.1%
Backtest stats — hit rate · daily means · sector breakdown